Cap Mercato $3.90T
-2.28%
Volume 24o $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MindCoin (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000032324 | $0.0000032143 | $0.0000033142 | $0.0000032143 | - | - |
| Jul-13 2025 | $0.0000032143 | $0.0000031806 | $0.0000032301 | $0.0000031806 | - | - |
| Jul-12 2025 | $0.0000031806 | $0.0000031534 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-11 2025 | $0.0000032531 | $0.0000032226 | $0.0000033202 | $0.0000032261 | - | - |
| Jul-10 2025 | $0.0000032321 | $0.0000031143 | $0.0000032321 | $0.0000031143 | - | - |
| Jul-09 2025 | $0.0000031143 | $0.0000030048 | $0.0000031143 | $0.0000030212 | $585 | - |
| Jul-08 2025 | $0.0000030212 | $0.0000029405 | $0.0000030558 | $0.0000029605 | - | - |
| Jul-07 2025 | $0.0000029675 | $0.000002909 | $0.0000031893 | $0.000002909 | - | - |
| Jul-06 2025 | $0.000002909 | $0.0000028282 | $0.000002909 | $0.0000028282 | - | - |
| Jul-05 2025 | $0.0000028386 | $0.0000028168 | $0.0000028386 | $0.0000028168 | - | - |
| Jul-04 2025 | $0.0000028168 | $0.0000028168 | $0.0000028974 | $0.0000028974 | - | - |
| Jul-03 2025 | $0.0000028974 | $0.0000028919 | $0.0000029249 | $0.0000029249 | - | - |
| Jul-02 2025 | $0.0000029013 | $0.0000028073 | $0.0000029013 | $0.0000028073 | - | - |
| Jul-01 2025 | $0.0000028073 | $0.0000028073 | $0.0000030123 | $0.0000030123 | - | - |
| Jun-30 2025 | $0.0000030123 | $0.0000028805 | $0.0000030382 | $0.0000029569 | - | - |