Cap Mercato $4.11T
1.95%
Volume 24o $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di MindCoin (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032172 | $0.0000032172 | $0.0000032172 | $0.0000032172 | - | - |
| Oct-24 2025 | $0.0000032172 | $0.0000031491 | $0.0000032278 | $0.0000031966 | - | - |
| Oct-23 2025 | $0.0000031966 | $0.0000031524 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-22 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-21 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-20 2025 | $0.0000032208 | $0.0000031821 | $0.0000032208 | $0.0000031821 | - | - |
| Oct-19 2025 | $0.0000031821 | $0.0000029622 | $0.0000031821 | $0.0000029622 | - | - |
| Oct-18 2025 | $0.0000029622 | $0.0000029622 | $0.0000029622 | $0.0000029622 | - | - |
| Oct-17 2025 | $0.0000029622 | $0.0000029622 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-16 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-15 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-14 2025 | $0.0000034839 | $0.0000032637 | $0.0000034839 | $0.0000032637 | - | - |
| Oct-13 2025 | $0.0000032637 | $0.0000030347 | $0.0000032859 | $0.0000030347 | - | - |
| Oct-12 2025 | $0.0000030347 | $0.0000030347 | $0.0000034489 | $0.0000034489 | - | - |
| Oct-11 2025 | $0.0000034489 | $0.0000034489 | $0.0000034489 | $0.0000034489 | - | - |