Cap Mercato $3.47T
1.11%
Volume 24o $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MindCoin (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000028773 | $0.0000026242 | $0.0000028939 | $0.0000026242 | - | - |
| Jun-23 2025 | $0.0000026242 | $0.0000026242 | $0.0000026907 | $0.000002643 | - | - |
| Jun-22 2025 | $0.000002643 | $0.000002643 | $0.0000027254 | $0.0000027254 | - | - |
| Jun-21 2025 | $0.0000027254 | $0.0000027254 | $0.0000028611 | $0.0000028611 | - | - |
| Jun-20 2025 | $0.0000028611 | $0.0000028611 | $0.0000030287 | $0.000002997 | - | - |
| Jun-19 2025 | $0.000002997 | $0.0000029674 | $0.0000030131 | $0.0000030131 | - | - |
| Jun-18 2025 | $0.0000030131 | $0.0000030131 | $0.0000031402 | $0.0000031402 | - | - |
| Jun-17 2025 | $0.0000031402 | $0.0000031402 | $0.0000032974 | $0.0000032974 | - | - |
| Jun-16 2025 | $0.0000032974 | $0.0000031345 | $0.0000032974 | $0.0000031345 | - | - |
| Jun-15 2025 | $0.0000031345 | $0.0000030236 | $0.0000031983 | $0.0000030236 | - | - |
| Jun-14 2025 | $0.0000030236 | $0.0000030236 | $0.0000030732 | $0.0000030725 | - | - |
| Jun-13 2025 | $0.0000030725 | $0.0000030414 | $0.0000031052 | $0.0000031052 | - | - |
| Jun-12 2025 | $0.0000033821 | $0.000003372 | $0.0000033863 | $0.0000033863 | - | - |
| Jun-11 2025 | $0.0000034486 | $0.0000033304 | $0.0000035169 | $0.0000033304 | - | - |
| Jun-10 2025 | $0.0000033304 | $0.0000032826 | $0.0000033304 | $0.0000032826 | - | - |