Cap Mercato $4.26T
1.01%
Volume 24o $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mind of Pepe (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027097 | $0.00020319 | $0.00028841 | $0.00020319 | $78,823 | - |
| Sep-09 2025 | $0.00020751 | $0.00019717 | $0.00027772 | $0.00027772 | $97,031 | - |
| Sep-08 2025 | $0.00027794 | $0.00027794 | $0.00030211 | $0.00030185 | $34,154 | - |
| Sep-07 2025 | $0.00030514 | $0.00030482 | $0.00031093 | $0.00031093 | $25,823 | - |
| Sep-06 2025 | $0.00031086 | $0.00030113 | $0.00031224 | $0.00030439 | $32,994 | - |
| Sep-05 2025 | $0.00030401 | $0.00029306 | $0.00033181 | $0.00033181 | $24,143 | - |
| Sep-04 2025 | $0.0003322 | $0.00033163 | $0.00035284 | $0.00035284 | $31,051 | - |
| Sep-03 2025 | $0.00035296 | $0.00034057 | $0.00037431 | $0.00034057 | $55,258 | - |
| Sep-02 2025 | $0.00033976 | $0.00033814 | $0.00037745 | $0.00037342 | $46,123 | - |
| Sep-01 2025 | $0.0003707 | $0.00037007 | $0.00040955 | $0.00040733 | $42,262 | - |
| Aug-31 2025 | $0.00040667 | $0.0003999 | $0.00041475 | $0.0003999 | $44,232 | - |
| Aug-30 2025 | $0.00045103 | $0.00044852 | $0.00045265 | $0.00045152 | $13,792 | - |
| Aug-29 2025 | $0.00045223 | $0.00044911 | $0.0004644 | $0.00046148 | $18,779 | - |
| Aug-28 2025 | $0.00046141 | $0.00046083 | $0.00047886 | $0.00047639 | $31,783 | - |
| Aug-27 2025 | $0.00047781 | $0.00047781 | $0.00049134 | $0.00049106 | $26,644 | - |