Cap Mercato $2.46T 0.43%
Volume 24o $168.64B 12.92%
BTC % 55.48% 0.07%
ETH % 11.98% -0.83%
Monete 29.405 +12
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Mind Music MND

Prezzo storico di Mind Music (MND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-14 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-13 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-12 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-11 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-10 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-09 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-08 2023 $24,006,073,384,820 $24,000,426,535,153 $24,012,710,968,863 $24,005,653,519,227 - $11,960
Dec-07 2023 $24,006,782,960,588 $23,998,034,433,365 $24,015,284,898,652 $24,005,131,591,664 - $11,960
Dec-06 2023 $24,000,839,867,533 $23,999,208,938,775 $24,015,077,207,418 $24,007,297,406,992 - $11,957
Dec-05 2023 $23,999,960,164,738 $23,993,670,552,819 $24,006,810,266,954 $23,994,441,288,881 - $11,957
Dec-04 2023 $23,996,649,869,535 $21,986,688,981,817 $25,996,436,013,720 $22,000,288,217,236 - $11,955
Dec-03 2023 $23,998,947,769,521 $22,002,976,002,483 $29,010,593,510,093 $24,008,871,050,209 - $11,956
Dec-02 2023 $24,006,171,157,460 $22,002,989,501,177 $30,009,500,685,758 $25,006,695,467,348 - $11,960
Dec-01 2023 $24,008,128,917,140 $23,000,775,548,351 $28,009,161,269,485 $24,008,063,065,610 - $11,961

Analisi storica e di mercato del prezzo di Mind Music (MND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 09-09-2022.