Cap Mercato £1.77T -7.59%
Volume 24o £146.57B 31.6%
BTC % 50.01% 2.22%
ETH % 16.58% 1.5%
Monete 27.959 +29
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Mind Music MND

Prezzo storico di Mind Music (MND), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-15 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-14 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-13 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-12 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-11 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-10 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-09 2023 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 £18,818,600,987,094 - £9,375
Dec-08 2023 £18,818,600,987,094 £18,814,174,365,172 £18,823,804,255,601 £18,818,271,850,257 - £9,375
Dec-07 2023 £18,819,157,230,634 £18,812,299,172,659 £18,825,821,984,902 £18,817,862,706,021 - £9,376
Dec-06 2023 £18,814,498,380,557 £18,813,219,879,195 £18,825,659,173,667 £18,819,560,510,315 - £9,373
Dec-05 2023 £18,813,808,772,739 £18,808,878,283,060 £18,819,178,636,367 £18,809,482,470,766 - £9,373
Dec-04 2023 £18,811,213,799,227 £17,235,585,359,736 £20,378,866,155,515 £17,246,245,936,373 - £9,372
Dec-03 2023 £18,813,015,146,005 £17,248,352,918,106 £22,741,694,358,497 £18,820,794,104,969 - £9,372
Dec-02 2023 £18,818,677,632,044 £17,248,363,499,867 £23,524,747,682,572 £19,602,998,643,808 - £9,375
Dec-01 2023 £18,820,212,339,435 £18,030,537,960,107 £21,956,661,610,761 £18,820,160,717,762 - £9,376

Analisi storica e di mercato del prezzo di Mind Music (MND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 788 giorni, dal giorno 08-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78391 GBP.