Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $541,565,911,809,230 | $480,882,622,813,539 | $541,565,911,809,230 | $515,497,726,094,760 | $20,120 | - |
Nov-06 2024 | $526,546,947,762,610 | $516,732,964,804,930 | $551,052,028,997,999 | $535,875,390,488,600 | $6,540 | - |
Nov-05 2024 | $535,875,148,801,920 | $502,159,149,640,550 | $555,044,981,333,550 | $522,756,977,519,299 | $4,763 | - |
Nov-04 2024 | $522,732,251,334,290 | $508,708,590,980,650 | $601,839,629,648,440 | $510,825,574,786,819 | $14,905 | - |
Nov-03 2024 | $518,525,723,122,350 | $510,999,183,606,540 | $612,342,795,225,400 | $604,554,369,579,970 | $6,973 | - |
Nov-02 2024 | $620,341,948,993,620 | $514,193,925,895,420 | $626,231,374,933,230 | $528,837,644,443,350 | $27,713 | - |
Nov-01 2024 | $520,874,710,694,690 | $485,999,425,922,469 | $555,270,103,130,029 | $491,603,690,582,580 | $11,465 | - |
Oct-31 2024 | $494,701,449,276,480 | $481,557,303,159,750 | $530,948,440,509,470 | $528,439,582,489,790 | $3,603 | - |
Oct-30 2024 | $529,566,435,418,110 | $491,086,151,518,530 | $587,572,557,497,560 | $550,167,036,535,619 | $14,932 | - |
Oct-29 2024 | $529,566,998,578,249 | $480,849,839,686,670 | $546,496,175,608,609 | $524,635,170,688,110 | $10,775 | - |
Oct-28 2024 | $508,442,704,402,720 | $472,334,731,443,589 | $514,428,756,706,370 | $509,136,985,856,610 | $8,458 | - |
Oct-27 2024 | $507,344,366,023,860 | $505,634,363,717,280 | $538,560,016,809,099 | $525,360,247,794,540 | $3,560 | - |
Oct-26 2024 | $525,448,893,431,380 | $487,069,649,467,430 | $606,381,658,996,700 | $603,845,659,332,160 | $23,518 | - |
Oct-25 2024 | $605,638,197,699,930 | $597,242,374,536,700 | $664,772,320,812,700 | $648,697,086,712,220 | $9,390 | - |
Oct-24 2024 | $648,781,550,969,870 | $612,209,745,880,280 | $704,596,623,610,070 | $625,074,031,032,430 | $7,798 | - |