Cap Mercato $2.77T 0.43%
Volume 24o $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mind Matrix AIMX

Prezzo storico di Mind Matrix (AIMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2024 $541,565,911,809,230 $480,882,622,813,539 $541,565,911,809,230 $515,497,726,094,760 $20,120 -
Nov-06 2024 $526,546,947,762,610 $516,732,964,804,930 $551,052,028,997,999 $535,875,390,488,600 $6,540 -
Nov-05 2024 $535,875,148,801,920 $502,159,149,640,550 $555,044,981,333,550 $522,756,977,519,299 $4,763 -
Nov-04 2024 $522,732,251,334,290 $508,708,590,980,650 $601,839,629,648,440 $510,825,574,786,819 $14,905 -
Nov-03 2024 $518,525,723,122,350 $510,999,183,606,540 $612,342,795,225,400 $604,554,369,579,970 $6,973 -
Nov-02 2024 $620,341,948,993,620 $514,193,925,895,420 $626,231,374,933,230 $528,837,644,443,350 $27,713 -
Nov-01 2024 $520,874,710,694,690 $485,999,425,922,469 $555,270,103,130,029 $491,603,690,582,580 $11,465 -
Oct-31 2024 $494,701,449,276,480 $481,557,303,159,750 $530,948,440,509,470 $528,439,582,489,790 $3,603 -
Oct-30 2024 $529,566,435,418,110 $491,086,151,518,530 $587,572,557,497,560 $550,167,036,535,619 $14,932 -
Oct-29 2024 $529,566,998,578,249 $480,849,839,686,670 $546,496,175,608,609 $524,635,170,688,110 $10,775 -
Oct-28 2024 $508,442,704,402,720 $472,334,731,443,589 $514,428,756,706,370 $509,136,985,856,610 $8,458 -
Oct-27 2024 $507,344,366,023,860 $505,634,363,717,280 $538,560,016,809,099 $525,360,247,794,540 $3,560 -
Oct-26 2024 $525,448,893,431,380 $487,069,649,467,430 $606,381,658,996,700 $603,845,659,332,160 $23,518 -
Oct-25 2024 $605,638,197,699,930 $597,242,374,536,700 $664,772,320,812,700 $648,697,086,712,220 $9,390 -
Oct-24 2024 $648,781,550,969,870 $612,209,745,880,280 $704,596,623,610,070 $625,074,031,032,430 $7,798 -

Analisi storica e di mercato del prezzo di Mind Matrix (AIMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 409 giorni, dal giorno 27-09-2023.