Cap Mercato $4.26T
1.08%
Volume 24o $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Mind Body Soul (MBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.179988 | $0.179957 | $0.195452 | $0.195452 | - | - |
| Sep-09 2025 | $0.195452 | $0.181955 | $0.19721 | $0.19721 | - | - |
| Sep-08 2025 | $0.19721 | $0.19721 | $0.209839 | $0.209105 | - | - |
| Sep-07 2025 | $0.209105 | $0.209105 | $0.238459 | $0.238459 | - | - |
| Sep-06 2025 | $0.238459 | $0.238459 | $0.24072 | $0.24072 | - | - |
| Sep-05 2025 | $0.24072 | $0.240424 | $0.245617 | $0.240424 | - | - |
| Sep-04 2025 | $0.240424 | $0.20537 | $0.246661 | $0.209638 | - | - |
| Sep-03 2025 | $0.209638 | $0.191352 | $0.216257 | $0.212424 | - | - |
| Sep-02 2025 | $0.212424 | $0.187538 | $0.260948 | $0.260948 | - | - |
| Sep-01 2025 | $0.260948 | $0.260948 | $0.267488 | $0.267488 | - | - |
| Aug-31 2025 | $0.267488 | $0.267488 | $0.27895 | $0.27895 | - | - |
| Aug-30 2025 | $0.27895 | $0.274813 | $0.27895 | $0.274813 | - | - |
| Aug-29 2025 | $0.274813 | $0.274813 | $0.307673 | $0.306704 | - | - |
| Aug-28 2025 | $0.306423 | $0.304642 | $0.33701 | $0.326549 | - | - |
| Aug-27 2025 | $0.326549 | $0.326549 | $0.347647 | $0.344316 | - | - |