Cap Mercato $2.44T
-2.35%
Volume 24o $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mind Body Soul (MBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.025726 | $0.025726 | $0.027096 | $0.027096 | - | - |
| Feb-25 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-24 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-23 2026 | $0.027096 | $0.026838 | $0.027096 | $0.026838 | - | - |
| Feb-22 2026 | $0.026838 | $0.026784 | $0.026866 | $0.026784 | $2 | - |
| Feb-21 2026 | $0.026784 | $0.026695 | $0.026784 | $0.026695 | - | - |
| Feb-20 2026 | $0.026695 | $0.026695 | $0.026712 | $0.026712 | - | - |
| Feb-19 2026 | $0.026712 | $0.026712 | $0.026712 | $0.026712 | - | - |
| Feb-18 2026 | $0.026712 | $0.026451 | $0.026712 | $0.026451 | - | - |
| Feb-17 2026 | $0.026451 | $0.026451 | $0.026451 | $0.026451 | - | - |
| Feb-16 2026 | $0.026451 | $0.026285 | $0.026451 | $0.026285 | - | - |
| Feb-15 2026 | $0.026285 | $0.026285 | $0.026285 | $0.026285 | - | - |
| Feb-14 2026 | $0.026285 | $0.026201 | $0.026285 | $0.026201 | - | - |
| Feb-13 2026 | $0.026201 | $0.026195 | $0.026636 | $0.026636 | - | - |
| Feb-12 2026 | $0.026636 | $0.026465 | $0.027046 | $0.027046 | - | - |