Cap Mercato $2.12T
-3.93%
Volume 24o $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monete
28.681
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mimir Token (MIMIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00112984 | $0.00112805 | $0.0011355 | $0.0011355 | $195 | - |
| Sep-02 2024 | $0.00113323 | $0.00112684 | $0.00128962 | $0.00128871 | $1,282 | - |
| Sep-01 2024 | $0.00128778 | $0.00120085 | $0.00136012 | $0.00136012 | $80 | - |
| Aug-31 2024 | $0.00136033 | $0.00134017 | $0.00138503 | $0.00134055 | - | - |
| Aug-30 2024 | $0.00134065 | $0.00127202 | $0.00140124 | $0.00127242 | $524 | - |
| Aug-29 2024 | $0.00127206 | $0.00126143 | $0.00132035 | $0.00126386 | $49 | - |
| Aug-28 2024 | $0.00126376 | $0.00122563 | $0.00134214 | $0.00134214 | $172 | - |
| Aug-27 2024 | $0.00134288 | $0.00132162 | $0.00134299 | $0.00133289 | $44 | - |
| Aug-26 2024 | $0.00132229 | $0.00129938 | $0.0013762 | $0.00129951 | $66 | - |
| Aug-25 2024 | $0.00129985 | $0.00129954 | $0.00135082 | $0.00134757 | $149 | - |
| Aug-24 2024 | $0.00134669 | $0.00133589 | $0.00135113 | $0.00133957 | $86 | - |
| Aug-23 2024 | $0.00134471 | $0.00125982 | $0.00135356 | $0.00126011 | $105 | - |
| Aug-22 2024 | $0.00125913 | $0.00118784 | $0.00136838 | $0.00135834 | $586 | - |
| Aug-21 2024 | $0.00135975 | $0.00124979 | $0.00135975 | $0.00132403 | $448 | - |
| Aug-20 2024 | $0.00133277 | $0.00132728 | $0.00143357 | $0.0013516 | $528 | - |