Cap Mercato $2.57T -0.52%
Volume 24o $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Mimir Token MIMIR

Prezzo storico di Mimir Token (MIMIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00157931 $0.00157931 $0.00189914 $0.00158354 $9,344 -
Jul-27 2024 $0.00158317 $0.00157982 $0.00158993 $0.00158416 $2,384 -
Jul-26 2024 $0.00158698 $0.00158265 $0.00165892 $0.00165394 $2,017 -
Jul-25 2024 $0.00165292 $0.00164435 $0.00165692 $0.00164572 $4,400 -
Jul-24 2024 $0.00164492 $0.00164035 $0.00166058 $0.00164325 $23,239 -
Jul-23 2024 $0.00164386 $0.00163745 $0.0017185 $0.00170013 $6,342 -
Jul-22 2024 $0.00169699 $0.00169699 $0.00185635 $0.00182263 $36,664 -
Jul-21 2024 $0.00182028 $0.0017497 $0.00204395 $0.00204395 $72,898 -
Jul-20 2024 $0.00204239 $0.00202404 $0.00205638 $0.00205365 $18,226 -
Jul-19 2024 $0.0020559 $0.00183191 $0.00207805 $0.00183264 $19,508 -
Jul-18 2024 $0.00183473 $0.00178821 $0.00183473 $0.00179022 $23,273 -
Jul-17 2024 $0.00179087 $0.00178215 $0.00180403 $0.00179865 $22,684 -
Jul-16 2024 $0.00179629 $0.00178077 $0.00180115 $0.001793 $23,323 -
Jul-15 2024 $0.00179284 $0.00177652 $0.00179698 $0.00178057 $25,409 -
Jul-14 2024 $0.00178277 $0.00171681 $0.00183393 $0.00183315 $24,423 -

Analisi storica e di mercato del prezzo di Mimir Token (MIMIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 995 giorni, dal giorno 07-11-2021.