Cap Mercato $2.42T
4.15%
Volume 24o $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mimir Token (MIMIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00134471 | $0.00125982 | $0.00135356 | $0.00126011 | $105 | - |
| Aug-22 2024 | $0.00125913 | $0.00118784 | $0.00136838 | $0.00135834 | $586 | - |
| Aug-21 2024 | $0.00135975 | $0.00124979 | $0.00135975 | $0.00132403 | $448 | - |
| Aug-20 2024 | $0.00133277 | $0.00132728 | $0.00143357 | $0.0013516 | $528 | - |
| Aug-19 2024 | $0.00134897 | $0.00134897 | $0.00136047 | $0.00135811 | - | - |
| Aug-18 2024 | $0.00135893 | $0.00129968 | $0.00143856 | $0.00130016 | $94 | - |
| Aug-17 2024 | $0.00129995 | $0.00124133 | $0.00135057 | $0.00124644 | $199 | - |
| Aug-16 2024 | $0.00124686 | $0.00124208 | $0.00126309 | $0.00125281 | $1,091 | - |
| Aug-15 2024 | $0.00150067 | $0.00150039 | $0.00154112 | $0.00151959 | $688 | - |
| Aug-14 2024 | $0.00151988 | $0.00150883 | $0.00152458 | $0.00152367 | $3,279 | - |
| Aug-13 2024 | $0.00151743 | $0.0015151 | $0.00152348 | $0.00152206 | $3,227 | - |
| Aug-12 2024 | $0.00151763 | $0.00149733 | $0.0015229 | $0.00150291 | $3,351 | - |
| Aug-11 2024 | $0.00150696 | $0.00149845 | $0.00151391 | $0.00150152 | $3,578 | - |
| Aug-10 2024 | $0.00150049 | $0.00149685 | $0.00151288 | $0.00150424 | $3,497 | - |
| Aug-09 2024 | $0.00150556 | $0.00123924 | $0.00158575 | $0.00123924 | $3,868 | - |