Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MilkyWay (MILKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-21 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-20 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-19 2023 | $0.0000027178 | $0.0000026868 | $0.0000029287 | $0.0000029287 | $20 | - |
| Aug-18 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
| Aug-17 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
| Aug-16 2023 | $0.0000029287 | $0.0000029219 | $0.0000029588 | $0.0000029588 | - | - |
| Aug-15 2023 | $0.0000029595 | $0.0000029437 | $0.0000035863 | $0.0000035854 | $53 | - |
| Aug-14 2023 | $0.0000035874 | $0.0000029255 | $0.0000035953 | $0.0000029288 | $161 | - |
| Aug-13 2023 | $0.00000293 | $0.0000029295 | $0.0000030273 | $0.0000030224 | $4 | - |
| Aug-12 2023 | $0.0000030252 | $0.0000030252 | $0.0000030934 | $0.0000030934 | $9 | - |