Cap Mercato $2.25T
-0.79%
Volume 24o $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-25 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-24 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-23 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-22 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-21 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-20 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-19 2024 | $0.00004098 | $0.00001399 | $0.00004819 | $0.00002329 | - | - |
Jun-18 2024 | $0.00002329 | $0.0000082985 | $0.00005468 | $0.00003009 | $18,247 | - |
Jun-17 2024 | $0.0000301 | $0.00002008 | $0.0000301 | $0.00002008 | $6 | - |
Jun-16 2024 | $0.00002009 | $0.00002009 | $0.00003997 | $0.00003997 | $38 | - |
Jun-15 2024 | $0.00003997 | $0.00002598 | $0.00005497 | $0.00002599 | $2,905 | - |
Jun-14 2024 | $0.00002518 | $0.00001509 | $0.00003008 | $0.00001509 | $812 | - |
Jun-13 2024 | $0.00001509 | $0.00001509 | $0.00006 | $0.00001999 | $633 | - |
Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $21 | - |