Cap Mercato $2.28T 1.35%
Volume 24o $138.69B 9.92%
BTC % 52.22% -0.11%
ETH % 13.76% -1.09%
Monete 28.556 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mickey Meme MICKEY

Prezzo storico di Mickey Meme (MICKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.0000000083970092125701 $0.000000008395209597450299 $0.000000008399617856728801 $0.0000000083960049179651 - -
Aug-20 2024 $0.0000000083964476479053 $0.0000000038503973079466 $0.0000000083989135619126 $0.0000000038503973079466 - -
Aug-19 2024 $0.0000000038503973079466 $0.0000000038503973079466 $0.0000000040164157757113 $0.0000000040164157757113 $3 -
Aug-18 2024 $0.0000000040164157757113 $0.0000000040164157757113 $0.000000008512859393316801 $0.0000000040824895605427 $201 -
Aug-17 2024 $0.0000000040824895605427 $0.0000000040774988889079 $0.0000000085129598825224 $0.0000000040774988889079 $5 -
Aug-16 2024 $0.0000000040774988889079 $0.0000000040774988889079 $0.000000008629763371788601 $0.000000008629495391306399 $11 -
Aug-15 2024 $0.000000008629847744499499 $0.0000000043160846874963 $0.000000008633228255972401 $0.0000000043160846874963 - -
Aug-14 2024 $0.0000000043160846874963 $0.0000000041962216522982 $0.0000000043160846874963 $0.0000000041962216522982 $94 -
Aug-13 2024 $0.0000000041962216522982 $0.0000000041248439568347 $0.0000000085302956420976 $0.000000008528062332905 $112 -
Aug-12 2024 $0.000000008527984380943 $0.000000008527984380943 $0.0000000129 $0.0000000129 - -
Aug-11 2024 $0.0000000129 $0.000000004113520782684 $0.0000000129 $0.000000004113520782684 $0 -
Aug-10 2024 $0.000000004113520782684 $0.000000003640497144437 $0.000000004113520782684 $0.000000003640497144437 $448 -
Aug-09 2024 $0.000000003640497144437 $0.0000000035235827774374 $0.000000003640497144437 $0.0000000035235827774374 $103 -
Aug-08 2024 $0.0000000035235827774374 $0.0000000033818104812213 $0.000000008281610119946401 $0.0000000033818104812213 $109 -
Aug-07 2024 $0.0000000033818104812213 $0.0000000031309438710992 $0.0000000034893308110077 $0.0000000031309438710992 $640 -

Analisi storica e di mercato del prezzo di Mickey Meme (MICKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 20-03-2024.