Cap Mercato $2.25T -3.7%
Volume 24o $187.10B 29.08%
BTC % 52.48% -0.43%
ETH % 13.46% -1.33%
Monete 28.617 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mickey Meme MICKEY

Prezzo storico di Mickey Meme (MICKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000000037168233409924 $0.0000000036186946854433 $0.0000000037168233409924 $0.0000000036187094935784 $279 -
Aug-26 2024 $0.0000000036187147241488 $540,125,790,792,420 $0.0000000050128920606241 $0.000000005012887493769 $12 -
Aug-25 2024 $0.0000000050125729385381 $0.000000004020662721639299 $0.0000000050138262010241 $0.000000004020662721639299 $0 -
Aug-24 2024 $0.000000004020662704707 $0.0000000040203098251823 $0.0000000042777482237145 $0.0000000042777482237145 $229 -
Aug-23 2024 $0.0000000042777482237145 $0.0000000040294551178478 $0.000000008490167581126001 $0.0000000040294551178478 $74 -
Aug-22 2024 $0.0000000040294551178478 $0.0000000040294551178478 $0.0000000083995128327714 $0.000000008396362529121 $196 -
Aug-21 2024 $0.0000000083970092125701 $0.000000008395209597450299 $0.000000008399617856728801 $0.0000000083960049179651 - -
Aug-20 2024 $0.0000000083964476479053 $0.0000000038503973079466 $0.0000000083989135619126 $0.0000000038503973079466 - -
Aug-19 2024 $0.0000000038503973079466 $0.0000000038503973079466 $0.0000000040164157757113 $0.0000000040164157757113 $3 -
Aug-18 2024 $0.0000000040164157757113 $0.0000000040164157757113 $0.000000008512859393316801 $0.0000000040824895605427 $201 -
Aug-17 2024 $0.0000000040824895605427 $0.0000000040774988889079 $0.0000000085129598825224 $0.0000000040774988889079 $5 -
Aug-16 2024 $0.0000000040774988889079 $0.0000000040774988889079 $0.000000008629763371788601 $0.000000008629495391306399 $11 -
Aug-15 2024 $0.000000008629847744499499 $0.0000000043160846874963 $0.000000008633228255972401 $0.0000000043160846874963 - -
Aug-14 2024 $0.0000000043160846874963 $0.0000000041962216522982 $0.0000000043160846874963 $0.0000000041962216522982 $94 -
Aug-13 2024 $0.0000000041962216522982 $0.0000000041248439568347 $0.0000000085302956420976 $0.000000008528062332905 $112 -

Analisi storica e di mercato del prezzo di Mickey Meme (MICKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 20-03-2024.