Cap Mercato $2.59T 0.51%
Volume 24o $129.76B -17.37%
BTC % 51.81% 0.29%
ETH % 15.08% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mickey Meme MICKEY

Prezzo storico di Mickey Meme (MICKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jul-25 2024 $0.00000001 $0.0000000068938187591568 $0.00000001 $0.0000000068938187591568 - -
Jul-24 2024 $0.0000000068938187591568 $0.0000000068938187591568 $0.0000000103 $0.000000009621715562631301 $504 -
Jul-23 2024 $0.0000000096230862406446 $0.000000007663538654931801 $0.0000000131 $0.000000007663572149324299 - -
Jul-22 2024 $0.0000000076635625188672 $0.0000000076209509355428 $0.0000000103 $0.0000000103 $391 -
Jul-21 2024 $0.0000000103 $0.0000000076505244061324 $0.0000000103 $0.0000000076505244061324 - -
Jul-20 2024 $0.0000000076505244061324 $0.0000000076505244061324 $0.0000000079375329528959 $0.0000000079375329528959 $427 -
Jul-19 2024 $0.0000000079375325156632 $0.0000000068870365469347 $0.0000000153 $0.0000000068870365469347 $667 -
Jul-18 2024 $0.0000000068861858685394 $0.0000000050101300505991 $0.0000000068868007398304 $0.0000000050101300505991 - -
Jul-17 2024 $0.0000000050102380051182 $0.0000000050102380051182 $0.0000000077357009500841 $0.000000007601849043302199 $0 -
Jul-16 2024 $0.0000000076244648456564 $0.000000007599299818813199 $0.000000008284964436058599 $0.000000008284964436058599 $672 -
Jul-15 2024 $0.0000000105 $0.0000000105 $0.0000000105 $0.0000000105 - -
Jul-14 2024 $0.0000000105 $0.0000000073394884596534 $0.0000000105 $0.0000000073394884596534 - -
Jul-13 2024 $0.0000000073394884596534 $0.0000000070321734862527 $0.000000007339498706924199 $0.0000000071271329106823 $571 -
Jul-12 2024 $0.0000000071271329106823 $0.0000000071036766569975 $0.0000000075491033086834 $0.0000000075491033086834 $385 -

Analisi storica e di mercato del prezzo di Mickey Meme (MICKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 20-03-2024.