Cap Mercato $2.30T
1.89%
Volume 24o $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000083964476479053 | $0.0000000038503973079466 | $0.0000000083989135619126 | $0.0000000038503973079466 | - | - |
Aug-19 2024 | $0.0000000038503973079466 | $0.0000000038503973079466 | $0.0000000040164157757113 | $0.0000000040164157757113 | $3 | - |
Aug-18 2024 | $0.0000000040164157757113 | $0.0000000040164157757113 | $0.000000008512859393316801 | $0.0000000040824895605427 | $201 | - |
Aug-17 2024 | $0.0000000040824895605427 | $0.0000000040774988889079 | $0.0000000085129598825224 | $0.0000000040774988889079 | $5 | - |
Aug-16 2024 | $0.0000000040774988889079 | $0.0000000040774988889079 | $0.000000008629763371788601 | $0.000000008629495391306399 | $11 | - |
Aug-15 2024 | $0.000000008629847744499499 | $0.0000000043160846874963 | $0.000000008633228255972401 | $0.0000000043160846874963 | - | - |
Aug-14 2024 | $0.0000000043160846874963 | $0.0000000041962216522982 | $0.0000000043160846874963 | $0.0000000041962216522982 | $94 | - |
Aug-13 2024 | $0.0000000041962216522982 | $0.0000000041248439568347 | $0.0000000085302956420976 | $0.000000008528062332905 | $112 | - |
Aug-12 2024 | $0.000000008527984380943 | $0.000000008527984380943 | $0.0000000129 | $0.0000000129 | - | - |
Aug-11 2024 | $0.0000000129 | $0.000000004113520782684 | $0.0000000129 | $0.000000004113520782684 | $0 | - |
Aug-10 2024 | $0.000000004113520782684 | $0.000000003640497144437 | $0.000000004113520782684 | $0.000000003640497144437 | $448 | - |
Aug-09 2024 | $0.000000003640497144437 | $0.0000000035235827774374 | $0.000000003640497144437 | $0.0000000035235827774374 | $103 | - |
Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |