Cap Mercato $2.41T
4.77%
Volume 24o $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meow Meow Coin ERC20 (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000002874 | $0.0000002739 | $0.0000002874 | $0.0000002739 | $221 | - |
| Aug-22 2024 | $0.0000002727 | $0.0000002727 | $0.000000279 | $0.0000002782 | $664 | - |
| Aug-21 2024 | $0.0000002794 | $0.0000002714 | $0.0000003254 | $0.0000003241 | $6,532 | - |
| Aug-20 2024 | $0.0000003241 | $0.0000003241 | $0.0000003488 | $0.0000003285 | $2,708 | - |
| Aug-19 2024 | $0.0000003285 | $0.000000327 | $0.0000004408 | $0.0000003886 | $12,671 | - |
| Aug-18 2024 | $0.0000004051 | $0.000000321 | $0.0000004676 | $0.0000004385 | $35,889 | - |
| Aug-17 2024 | $0.0000004376 | $0.0000003578 | $0.000000509 | $0.0000004371 | $43,245 | - |
| Aug-16 2024 | $0.0000007205 | $0.000000174 | $0.0000009871 | $0.000000174 | $314,574 | - |
| Aug-15 2024 | $0.000000174 | $0.000000174 | $0.0000001811 | $0.0000001811 | $190 | - |
| Aug-14 2024 | $0.0000001811 | $0.0000001785 | $0.0000001811 | $0.0000001785 | $325 | - |
| Aug-13 2024 | $0.0000001771 | $0.0000001742 | $0.0000001771 | $0.0000001742 | $37 | - |
| Aug-12 2024 | $0.0000001742 | $0.0000001742 | $0.0000001785 | $0.0000001785 | $268 | - |
| Aug-11 2024 | $0.0000001785 | $0.0000001785 | $0.0000001785 | $0.0000001785 | - | - |
| Aug-10 2024 | $0.0000001785 | $0.0000001785 | $0.0000001882 | $0.0000001882 | $1,312 | - |
| Aug-09 2024 | $0.0000001882 | $0.0000001823 | $0.0000001882 | $0.0000001855 | $1,613 | - |