Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MFERS (MFERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00097399 | $0.00095451 | $0.00097399 | $0.00095451 | $2,706 | - |
| Jul-25 2024 | $0.00095451 | $0.00095451 | $0.00103366 | $0.00103366 | $223 | - |
| Jul-24 2024 | $0.00103366 | $0.00103366 | $0.00111099 | $0.0010403 | $2,141 | - |
| Jul-23 2024 | $0.0010403 | $0.00100917 | $0.00122642 | $0.00100917 | $5,116 | - |
| Jul-22 2024 | $0.00100917 | $0.0009096 | $0.00100917 | $0.0009096 | $2,083 | - |
| Jul-21 2024 | $0.0009096 | $0.00088396 | $0.0009096 | $0.00090441 | $327 | - |
| Jul-20 2024 | $0.00090441 | $0.00090441 | $0.00090441 | $0.00090441 | - | - |
| Jul-19 2024 | $0.00087854 | $0.00087854 | $0.00090057 | $0.00090057 | $116 | - |
| Jul-18 2024 | $0.00090057 | $0.00090057 | $0.00094963 | $0.00094963 | $587 | - |
| Jul-17 2024 | $0.00094963 | $0.00094963 | $0.00094963 | $0.00094963 | - | - |
| Jul-16 2024 | $0.00094963 | $0.00094963 | $0.00094963 | $0.00094963 | - | - |
| Jul-15 2024 | $0.00094963 | $0.00092516 | $0.00096139 | $0.00093574 | $1,020 | - |
| Jul-14 2024 | $0.00093574 | $0.00092595 | $0.00093593 | $0.00092595 | $41 | - |
| Jul-13 2024 | $0.00092595 | $0.0009194 | $0.00092595 | $0.0009194 | $13 | - |
| Jul-12 2024 | $0.0009194 | $0.00091038 | $0.0009194 | $0.00091038 | $5 | - |