Cap Mercato $2.27T
-1.69%
Volume 24o $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monete
28.975
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00028868 | $0.00028868 | $0.00031957 | $0.00031957 | $212 | - |
Oct-01 2024 | $0.00031957 | $0.00031957 | $0.00031957 | $0.00031957 | - | - |
Sep-30 2024 | $0.00031957 | $0.00031957 | $0.00032181 | $0.00032181 | $12 | - |
Sep-29 2024 | $0.00032181 | $0.00031962 | $0.00032181 | $0.00031962 | $79 | - |
Sep-28 2024 | $0.00031962 | $0.00031714 | $0.00031994 | $0.00031831 | $136 | - |
Sep-27 2024 | $0.00031679 | $0.00028535 | $0.00031679 | $0.00028535 | $355 | - |
Sep-26 2024 | $0.00028535 | $0.00026953 | $0.00028535 | $0.00026953 | $275 | - |
Sep-25 2024 | $0.00026953 | $0.00026953 | $0.00026953 | $0.00026953 | - | - |
Sep-24 2024 | $0.00026953 | $0.00026677 | $0.00026953 | $0.00026677 | $62 | - |
Sep-23 2024 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | - | - |
Sep-22 2024 | $0.00026677 | $0.00026677 | $0.0002882 | $0.0002882 | $250 | - |
Sep-21 2024 | $0.0002882 | $0.0002882 | $0.0002882 | $0.0002882 | - | - |
Sep-20 2024 | $0.0002882 | $0.0002882 | $0.0003093 | $0.0003093 | $299 | - |
Sep-19 2024 | $0.0003093 | $0.00027287 | $0.0003093 | $0.00027287 | $1,191 | - |
Sep-18 2024 | $0.00027287 | $0.0002498 | $0.00028073 | $0.0002498 | $692 | - |