Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Mey Network MEY

Prezzo storico di Mey Network (MEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.154197 $0.152365 $0.157201 $0.153462 $605,851 $43,839,724
Oct-23 2025 $0.153561 $0.152203 $0.15527 $0.155136 $320,774 $43,658,846
Oct-22 2025 $0.154076 $0.152889 $0.157374 $0.153787 $391,552 $43,805,314
Oct-21 2025 $0.153482 $0.153482 $0.159532 $0.159532 $355,450 $43,636,447
Oct-20 2025 $0.158952 $0.147024 $0.161483 $0.159037 $932,486 $45,191,676
Oct-19 2025 $0.157749 $0.157749 $0.163966 $0.163767 $386,460 $44,849,637
Oct-18 2025 $0.16424 $0.162129 $0.164332 $0.164332 $422,745 $46,694,997
Oct-17 2025 $0.16425 $0.161513 $0.169946 $0.168713 $561,335 $46,697,979
Oct-16 2025 $0.168638 $0.16835 $0.174132 $0.172572 $432,542 $47,945,458
Oct-15 2025 $0.172589 $0.160286 $0.175548 $0.161478 $649,263 $49,068,742
Oct-14 2025 $0.16101 $0.160599 $0.163031 $0.162218 $329,043 $45,776,698
Oct-13 2025 $0.163073 $0.160826 $0.16911 $0.16732 $643,669 $46,363,367
Oct-12 2025 $0.16805 $0.161987 $0.168495 $0.16661 $501,274 $47,778,417
Oct-11 2025 $0.16508 $0.163118 $0.169959 $0.169002 $667,488 $46,933,990
Oct-10 2025 $0.170884 $0.170884 $0.184629 $0.181582 $707,747 $48,584,132

Analisi storica e di mercato del prezzo di Mey Network (MEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 331 giorni, dal giorno 28-11-2024.