Cap Mercato MX$44.80T
1.38%
Volume 24o MX$1.48T
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | - | - |
Jul-06 2022 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | - | - |
Jul-05 2022 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | - | - |
Jul-04 2022 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | - | - |
Jul-03 2022 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | - | - |
Jul-02 2022 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | MX$182,769,778,921,386 | - | - |
Jul-01 2022 | MX$182,769,778,921,386 | MX$182,765,252,024,676 | MX$191,121,010,796,064 | MX$186,028,769,723,339 | - | - |
Jun-30 2022 | MX$185,972,453,735,940 | MX$182,503,337,982,222 | MX$194,585,109,773,598 | MX$192,139,356,821,091 | MX$5 | - |
Jun-29 2022 | MX$192,228,589,264,965 | MX$191,712,680,776,086 | MX$216,863,654,115,909 | MX$216,155,201,009,628 | MX$385 | - |
Jun-28 2022 | MX$216,155,201,009,628 | MX$200,279,669,201,268 | MX$216,564,293,789,055 | MX$208,576,001,598,678 | - | - |
Jun-27 2022 | MX$208,571,272,997,666 | MX$206,007,951,719,414 | MX$221,345,333,704,692 | MX$215,204,106,422,892 | - | - |
Jun-26 2022 | MX$215,221,980,062,055 | MX$211,531,014,858,975 | MX$227,919,294,572,562 | MX$227,919,294,572,562 | - | - |
Jun-25 2022 | MX$227,919,294,572,562 | MX$220,805,569,697,598 | MX$231,963,663,847,893 | MX$223,821,847,387,506 | - | - |
Jun-24 2022 | MX$223,978,288,217,435 | MX$201,841,818,082,634 | MX$226,026,687,360,993 | MX$202,615,519,507,473 | - | - |
Jun-23 2022 | MX$202,616,352,705,621 | MX$187,480,623,358,661 | MX$203,350,733,883,030 | MX$187,670,412,999,426 | - | - |
Analisi storica e di mercato del prezzo di Metti Inu (METTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 252 giorni, dal giorno 22-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3201 MXN.