Cap Mercato $2.22T
3.35%
Volume 24o $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-14 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-13 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-12 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-11 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-10 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-09 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
Jul-08 2024 | $0.0039913 | $0.00398922 | $0.0039913 | $0.00399026 | - | - |
Jul-07 2024 | $0.00398944 | $0.00398861 | $0.0039926 | $0.00399051 | $3 | - |
Jul-06 2024 | $0.00399052 | $0.00399004 | $0.00399058 | $0.00399027 | $3 | - |
Jul-05 2024 | $0.00398976 | $0.00398855 | $0.00399162 | $0.00398929 | $3 | - |
Jul-04 2024 | $0.00398843 | $0.00398563 | $0.00398963 | $0.00398563 | $3 | - |
Jul-03 2024 | $0.00398559 | $0.00398371 | $0.00398656 | $0.00398371 | $3 | - |
Jul-02 2024 | $0.00398354 | $0.00169728 | $0.00398568 | $0.00169858 | $3 | - |
Jul-01 2024 | $0.00169824 | $0.00169824 | $0.00499517 | $0.00499216 | $17 | - |