Cap Mercato $2.27T
1.33%
Volume 24o $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |