Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metis (METIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $16.19 | $15.90 | $16.46 | $15.93 | $5,922,797 | $103,181,050 |
| Apr-30 2025 | $15.80 | $15.37 | $16.24 | $16.24 | $9,906,092 | $100,710,820 |
| Apr-29 2025 | $16.04 | $16.04 | $16.73 | $16.19 | $7,295,012 | $102,226,861 |
| Apr-28 2025 | $16.27 | $15.39 | $16.36 | $15.68 | $7,109,447 | $103,709,990 |
| Apr-27 2025 | $15.88 | $15.75 | $17.02 | $16.83 | $7,038,014 | $101,235,591 |
| Apr-26 2025 | $16.80 | $16.31 | $17.08 | $16.31 | $7,360,462 | $106,968,713 |
| Apr-25 2025 | $16.38 | $15.85 | $16.61 | $15.91 | $8,924,848 | $104,311,319 |
| Apr-24 2025 | $15.82 | $15.11 | $15.89 | $15.89 | $7,745,549 | $100,773,828 |
| Apr-23 2025 | $15.90 | $15.42 | $16.15 | $15.50 | $12,784,474 | $100,747,236 |
| Apr-22 2025 | $15.46 | $14.05 | $15.46 | $14.27 | $13,530,787 | $97,975,608 |
| Apr-21 2025 | $14.28 | $14.28 | $14.81 | $14.41 | $9,187,471 | $90,520,711 |
| Apr-20 2025 | $14.34 | $14.07 | $14.80 | $14.15 | $9,839,299 | $90,760,232 |
| Apr-19 2025 | $14.20 | $13.51 | $14.27 | $13.51 | $9,665,827 | $89,890,937 |
| Apr-18 2025 | $13.43 | $13.03 | $13.49 | $13.05 | $6,134,097 | $85,032,870 |
| Apr-17 2025 | $12.99 | $12.56 | $13.28 | $12.59 | $6,846,716 | $82,256,022 |