Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metis (METIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $46.40 | $44.54 | $48.04 | $45.07 | $16,360,182 | $283,102,058 |
| Nov-07 2024 | $45.03 | $43.67 | $46.46 | $44.23 | $13,541,803 | $274,765,095 |
| Nov-06 2024 | $44.08 | $37.20 | $44.22 | $37.20 | $23,031,027 | $269,007,112 |
| Nov-05 2024 | $37.21 | $35.56 | $37.91 | $35.75 | $12,785,230 | $227,036,979 |
| Nov-04 2024 | $35.73 | $34.68 | $37.47 | $36.78 | $10,807,645 | $218,037,334 |
| Nov-03 2024 | $36.80 | $35.16 | $38.88 | $38.50 | $11,655,470 | $224,570,364 |
| Nov-02 2024 | $38.45 | $38.18 | $41.10 | $40.91 | $12,924,714 | $234,596,793 |
| Nov-01 2024 | $40.84 | $39.82 | $42.13 | $41.12 | $15,889,826 | $249,210,549 |
| Oct-31 2024 | $41.14 | $40.59 | $44.94 | $44.82 | $17,447,788 | $251,030,038 |
| Oct-30 2024 | $44.83 | $44.29 | $46.30 | $45.60 | $20,443,254 | $273,527,114 |
| Oct-29 2024 | $45.60 | $40.25 | $46.55 | $40.33 | $27,633,111 | $278,256,343 |
| Oct-28 2024 | $40.31 | $38.02 | $40.97 | $39.21 | $13,411,734 | $245,970,273 |
| Oct-27 2024 | $39.21 | $37.81 | $39.62 | $38.17 | $11,369,436 | $239,276,626 |
| Oct-26 2024 | $38.16 | $37.57 | $39.24 | $37.90 | $16,747,414 | $232,865,146 |
| Oct-25 2024 | $37.88 | $37.15 | $44.36 | $43.52 | $24,733,355 | $231,140,527 |