Cap Mercato $2.68T
-1.05%
Volume 24o $92.04B
-16.01%
BTC % 59.5998%
-0.25%
ETH % 11.1521%
-1.03%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Meteora (MET) in diversi mercati e scambi Dollaro USD - USD
Meteora - MET Prezzo per scambio e mercato
Mercati di Meteora, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Meteora (MET) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| MET/USDT | swap | Meteora | Tether USD | $0.189400 | Ƀ0.00000238 | $3,373,670 | Ƀ42.31 | High | 6 min. 7 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189500 | Ƀ0.00000238 | $3,168,183 | Ƀ39.74 | High | 6 min. 7 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189400 | Ƀ0.00000238 | $2,101,041 | Ƀ26.35 | High | 6 min. 7 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189300 | Ƀ0.00000237 | $1,326,284 | Ƀ16.64 | High | 6 min. 7 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189100 | Ƀ0.00000237 | $1,179,272 | Ƀ14.79 | High | 6 min. 7 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189400 | Ƀ0.00000238 | $1,157,199 | Ƀ14.51 | High | 6 min. 7 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189500 | Ƀ0.00000238 | $642,181 | Ƀ8.05 | High | 2 min. 9 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189400 | Ƀ0.00000238 | $610,462 | Ƀ7.66 | High | 6 min. 7 sec. fa | |
Hyperliquid
|
MET/USDC | swap | Meteora | USD Coin | $0.189925 | Ƀ0.00000238 | $444,218 | Ƀ5.57 | High | 6 min. 7 sec. fa |
| MET/USDT | swap | Meteora | Tether USD | $0.189300 | Ƀ0.00000237 | $338,363 | Ƀ4.24 | High | 6 min. 7 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189400 | Ƀ0.00000237 | $335,921 | Ƀ4.21 | High | 2 min. 9 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189400 | Ƀ0.00000237 | $263,115 | Ƀ3.30 | High | 2 min. 9 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189600 | Ƀ0.00000238 | $243,724 | Ƀ3.06 | High | 2 min. 9 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189600 | Ƀ0.00000238 | $198,358 | Ƀ2.49 | High | 6 min. 7 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189600 | Ƀ0.00000238 | $188,272 | Ƀ2.36 | High | 2 min. 9 sec. fa | |
| MET/USD | spot | Meteora | USD | $0.189600 | Ƀ0.00000238 | $132,947 | Ƀ1.67 | High | 2 min. 9 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189400 | Ƀ0.00000238 | $119,496 | Ƀ1.50 | High | 6 min. 7 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189500 | Ƀ0.00000238 | $112,973 | Ƀ1.42 | High | 6 min. 7 sec. fa | |
| MET/USDC | spot | Meteora | USD Coin | $0.189900 | Ƀ0.00000238 | $112,298 | Ƀ1.41 | High | 2 min. 9 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189800 | Ƀ0.00000238 | $104,412 | Ƀ1.31 | High | 2 min. 9 sec. fa | |
BTCTurk
|
MET/TRY | spot | Meteora | TRY | $0.188470 | Ƀ0.00000236 | $99,735 | Ƀ1.25 | High | 9 sec. fa |
| MET/USDT | swap | Meteora | Tether USD | $0.190800 | Ƀ0.00000246 | $80,655 | Ƀ1.04 | High | 3 gg 3 h fa | |
| MET/USDC | swap | Meteora | USD Coin | $0.190000 | Ƀ0.00000238 | $77,599 | Ƀ0.97 | High | 6 min. 7 sec. fa | |
| MET/USDT | swap | Meteora | Tether USD | $0.189400 | Ƀ0.00000238 | $76,385 | Ƀ0.96 | High | 6 min. 7 sec. fa | |
| MET/USDT | spot | Meteora | Tether USD | $0.189100 | Ƀ0.00000237 | $59,185 | Ƀ0.74 | High | 2 min. 9 sec. fa |
