Kap Pasar $2.63T
-0.8%
Volume 24j $82.52B
27.65%
BTC % 58.7904%
-0.19%
ETH % 11.5004%
-0.45%
Koin
34.667
Exchange
205
Langsung
Harga & Volume Meteora (MET) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Meteora - MET per Exchange dan Pasar
Pasar, Harga, dan Volume Meteora di : Dolar AS $ & BTC
Lihat di mana Meteora (MET) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| MET/USDT | swap | Meteora | Tether USD | $0.202000 | Ƀ0.00000263 | $9,511,296 | Ƀ123.64 | High | 6mnt 30dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202100 | Ƀ0.00000263 | $3,695,833 | Ƀ48.04 | High | 6mnt 30dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.201900 | Ƀ0.00000262 | $2,760,316 | Ƀ35.88 | High | 6mnt 30dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202200 | Ƀ0.00000263 | $2,372,599 | Ƀ30.84 | High | 6mnt 30dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.201900 | Ƀ0.00000262 | $2,193,855 | Ƀ28.52 | High | 6mnt 30dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202400 | Ƀ0.00000263 | $1,543,087 | Ƀ20.06 | High | 2mnt 27dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202400 | Ƀ0.00000263 | $1,480,327 | Ƀ19.24 | High | 6mnt 30dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.201900 | Ƀ0.00000262 | $1,141,382 | Ƀ14.84 | High | 6mnt 30dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202600 | Ƀ0.00000263 | $1,135,790 | Ƀ14.77 | High | 2mnt 27dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202600 | Ƀ0.00000263 | $903,629 | Ƀ11.75 | High | 6mnt 30dt yang lalu | |
Hyperliquid
|
MET/USDC | swap | Meteora | USD Coin | $0.202280 | Ƀ0.00000263 | $861,732 | Ƀ11.20 | High | 6mnt 30dt yang lalu |
| MET/USDT | spot | Meteora | Tether USD | $0.202500 | Ƀ0.00000263 | $504,385 | Ƀ6.56 | High | 2mnt 27dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.201900 | Ƀ0.00000262 | $490,851 | Ƀ6.38 | High | 6mnt 30dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202800 | Ƀ0.00000264 | $391,180 | Ƀ5.09 | High | 2mnt 27dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202200 | Ƀ0.00000263 | $280,088 | Ƀ3.64 | High | 6mnt 30dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202500 | Ƀ0.00000263 | $249,633 | Ƀ3.25 | High | 2mnt 27dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202600 | Ƀ0.00000263 | $221,862 | Ƀ2.88 | High | 2mnt 27dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202100 | Ƀ0.00000263 | $210,358 | Ƀ2.73 | High | 6mnt 30dt yang lalu | |
| MET/USD | spot | Meteora | USD | $0.202500 | Ƀ0.00000263 | $201,784 | Ƀ2.62 | High | 2mnt 27dt yang lalu | |
BTCTurk
|
MET/TRY | spot | Meteora | TRY | $0.204052 | Ƀ0.00000265 | $198,071 | Ƀ2.57 | High | 2mnt 22dt yang lalu |
Bithumb
|
MET/KRW | spot | Meteora | KRW | $0.202863 | Ƀ0.00000264 | $163,486 | Ƀ2.13 | High | 2mnt 22dt yang lalu |
| MET/USDC | spot | Meteora | USD Coin | $0.202900 | Ƀ0.00000264 | $151,721 | Ƀ1.97 | High | 2mnt 27dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202400 | Ƀ0.00000263 | $150,530 | Ƀ1.96 | High | 2mnt 27dt yang lalu | |
| MET/USDT | swap | Meteora | Tether USD | $0.202400 | Ƀ0.00000263 | $138,587 | Ƀ1.80 | High | 6mnt 30dt yang lalu | |
| MET/USDT | spot | Meteora | Tether USD | $0.202800 | Ƀ0.00000264 | $130,725 | Ƀ1.70 | High | 6mnt 30dt yang lalu |
