Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaX (ATEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
| Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
| Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
| Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |