Cap Mercato $2.61T
0.74%
Volume 24o $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di MetaWear (WEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Mar-18 2026 | $0.00002087 | $0.00002087 | $0.00002098 | $0.00002098 | - | - |
| Mar-17 2026 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| Mar-16 2026 | $0.00002098 | $0.00002098 | $0.00002099 | $0.00002099 | - | - |
| Mar-15 2026 | $0.00002096 | $0.00002089 | $0.00002096 | $0.00002089 | - | - |
| Mar-14 2026 | $0.00002089 | $0.00002089 | $0.00002105 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00002096 | $0.00002104 | $0.00002096 | - | - |
| Mar-12 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-11 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-10 2026 | $0.00002096 | $0.00002096 | $0.00002106 | $0.00002106 | - | - |
| Mar-09 2026 | $0.00002106 | $0.00002104 | $0.00002106 | $0.00002104 | - | - |
| Mar-08 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Mar-07 2026 | $0.00002104 | $0.00002104 | $0.00002282 | $0.00002271 | - | - |
| Mar-06 2026 | $0.00002271 | $0.00002271 | $0.00002286 | $0.00002286 | - | - |
| Mar-05 2026 | $0.00002286 | $0.00002285 | $0.00002286 | $0.00002285 | - | - |