Cap Mercato $2.48T
-4.58%
Volume 24o $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di MetaverseMGL (MGLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-04 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-03 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-02 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Apr-01 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Mar-31 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
| Mar-30 2023 | $0.00060003 | $0.00059965 | $0.00060034 | $0.00060006 | - | - |
| Mar-29 2023 | $0.00060005 | $0.00059978 | $0.00060044 | $0.00060018 | - | - |
| Mar-28 2023 | $0.0006002 | $0.00059979 | $0.00060053 | $0.00060013 | - | - |
| Mar-27 2023 | $0.00060013 | $0.00059906 | $0.0006006 | $0.00060047 | - | - |
| Mar-26 2023 | $0.00060046 | $0.00060031 | $0.00060119 | $0.00060048 | - | - |
| Mar-25 2023 | $0.00060048 | $0.00060025 | $0.00060095 | $0.00060078 | - | - |
| Mar-24 2023 | $0.00060078 | $0.00059505 | $0.00060106 | $0.00060065 | - | - |
| Mar-23 2023 | $0.00060062 | $0.00060043 | $0.00060173 | $0.00060105 | - | - |
| Mar-22 2023 | $0.00060108 | $0.00059937 | $0.00060181 | $0.00060108 | - | - |