Cap Mercato $2.54T -1.65%
Volume 24o $137.22B -16.26%
BTC % 51.4% -0.19%
ETH % 15.49% 0.64%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Metaverse-Dao METADAO

Prezzo storico di Metaverse-Dao (METADAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-10 2022 $0.00127823 $0.00127823 $0.00127823 $0.00127823 - -
Dec-09 2022 $0.00127823 $0.00127823 $0.00127823 $0.00127823 - -
Dec-08 2022 $0.00127823 $0.00127823 $0.00127823 $0.00127823 - -
Dec-07 2022 $0.00127823 $0.00127823 $0.00127823 $0.00127823 - -
Dec-06 2022 $0.00127823 $0.00127823 $0.00127823 $0.00127823 - -
Dec-05 2022 $0.00127823 $0.00127823 $0.00127823 $0.00127823 - -
Dec-04 2022 $0.00127823 $0.00127823 $0.00129531 $0.00128357 - -
Dec-03 2022 $0.00128712 $0.00127849 $0.00130375 $0.00130085 $167 -
Dec-02 2022 $0.00130145 $0.00119236 $0.00130195 $0.00121964 $4,898 -
Dec-01 2022 $0.00121956 $0.00115264 $0.00122922 $0.00118202 $5,290 -
Nov-30 2022 $0.00118202 $0.00115114 $0.00119322 $0.00115495 $118 -
Nov-29 2022 $0.00115495 $0.00109328 $0.00118726 $0.00110767 $2,513 -
Nov-28 2022 $0.00110736 $0.00108999 $0.00117362 $0.00116347 $967 -
Nov-27 2022 $0.00116347 $0.00114465 $0.0011948 $0.00114659 $2,251 -
Nov-26 2022 $0.00114695 $0.00110204 $0.00116484 $0.00110411 $296 -

Analisi storica e di mercato del prezzo di Metaverse-Dao (METADAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 01-01-2024.