Cap Mercato $2.50T
-1.49%
Volume 24o $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaUnit (MEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
| Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
| Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-03 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-02 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-01 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jun-07 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |