Cap Mercato $3.45T
4.39%
Volume 24o $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MetaToll (TAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-22 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-19 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-18 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-17 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-16 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-15 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-14 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-13 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-12 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-11 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-10 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-09 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |