Cap Mercato $2.56T
3.64%
Volume 24o $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaShooter (MHUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001998 | $0.00001998 | $0.00002302 | $0.00002302 | - | $645 |
| Feb-04 2026 | $0.00002302 | $0.00002302 | $0.00002641 | $0.00002641 | - | $743 |
| Feb-03 2026 | $0.00002641 | $0.00002641 | $0.0000273 | $0.0000273 | - | $852 |
| Feb-02 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Feb-01 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Jan-31 2026 | $0.0000273 | $0.0000273 | $0.00003032 | $0.00003032 | - | $881 |
| Jan-30 2026 | $0.00002973 | $0.00002973 | $0.00003054 | $0.00003054 | - | $959 |
| Jan-29 2026 | $0.00003054 | $0.00003054 | $0.00003182 | $0.00003182 | - | $985 |
| Jan-28 2026 | $0.00003182 | $0.0000315 | $0.00003182 | $0.0000315 | - | $1,027 |
| Jan-27 2026 | $0.0000315 | $0.00003065 | $0.0000315 | $0.00003065 | - | $1,016 |
| Jan-26 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $989 |
| Jan-25 2026 | $0.00003122 | $0.00003096 | $0.00003181 | $0.00003181 | - | $1,007 |
| Jan-24 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-23 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-22 2026 | $0.00003181 | $0.00003181 | $0.0000321 | $0.0000321 | - | $1,026 |