Cap Mercato $3.18T
0.56%
Volume 24o $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaShooter (MHUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003045 | $0.00003019 | $0.00003045 | $0.00003019 | - | $983 |
| Dec-26 2025 | $0.00003019 | $0.00002875 | $0.00003023 | $0.00002875 | $16 | $974 |
| Dec-25 2025 | $0.00002875 | $0.00002798 | $0.00002883 | $0.00002798 | $16 | $928 |
| Dec-24 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-23 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-22 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-21 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-20 2025 | $0.00002798 | $0.00002555 | $0.00002798 | $0.00002555 | - | $903 |
| Dec-19 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $824 |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $824 |
| Dec-17 2025 | $0.00002555 | $0.00002555 | $0.00002677 | $0.00002677 | - | $824 |
| Dec-16 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-15 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-14 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-13 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |