Cap Mercato $2.17T
-1.09%
Volume 24o $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaShooter (MHUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00049953 | $0.00041769 | $0.00050488 | $0.00049964 | $5,491 | $16,115 |
| Sep-01 2024 | $0.00050735 | $0.00045514 | $0.00059121 | $0.00057054 | $9,129 | $16,367 |
| Aug-31 2024 | $0.00054966 | $0.00046045 | $0.00061967 | $0.00046045 | $8,695 | $17,732 |
| Aug-30 2024 | $0.00049775 | $0.00049775 | $0.00065072 | $0.00065018 | $10,127 | $16,058 |
| Aug-29 2024 | $0.00061764 | $0.00052308 | $0.00068811 | $0.00058231 | $18,126 | $19,925 |
| Aug-28 2024 | $0.0005662 | $0.00052101 | $0.00110039 | $0.00104429 | $47,011 | $18,266 |
| Aug-27 2024 | $0.00117737 | $0.00042696 | $0.00170828 | $0.00043043 | $186,428 | $37,982 |
| Aug-26 2024 | $0.00041875 | $0.00038687 | $0.00042909 | $0.00040299 | $3,296 | $13,509 |
| Aug-25 2024 | $0.00039899 | $0.00036287 | $0.00049761 | $0.00049704 | $4,433 | $12,872 |
| Aug-24 2024 | $0.00049707 | $0.00047605 | $0.00057142 | $0.00057142 | $5,136 | $16,036 |
| Aug-23 2024 | $0.00056933 | $0.00051842 | $0.00073525 | $0.00073497 | $7,963 | $18,367 |
| Aug-22 2024 | $0.00073496 | $0.0006417 | $0.00091254 | $0.00087168 | $8,637 | $23,710 |
| Aug-21 2024 | $0.00087165 | $0.00076781 | $0.0010298 | $0.00093224 | $12,803 | $28,120 |
| Aug-20 2024 | $0.0009367 | $0.00083242 | $0.00218714 | $0.00102137 | $51,361 | $30,218 |
| Aug-19 2024 | $0.00102142 | $0.00088959 | $0.00117082 | $0.00117082 | $3,297 | $32,951 |