Cap Mercato $2.65T 2.78%
Volume 24o $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaShooter MHUNT

Prezzo storico di MetaShooter (MHUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00321679 $0.0032157 $0.00330667 $0.003275 $78 $103,774
Jul-27 2024 $0.00327157 $0.00316477 $0.00327303 $0.0031648 $134 $105,542
Jul-26 2024 $0.0031481 $0.00314089 $0.00326446 $0.00318403 $973 $101,558
Jul-25 2024 $0.00315208 $0.00312356 $0.00330425 $0.00330425 $565 $101,687
Jul-24 2024 $0.00329826 $0.00328441 $0.00345685 $0.00345685 $14,116 $106,402
Jul-23 2024 $0.00345668 $0.00326802 $0.00345668 $0.00332897 $230 $111,513
Jul-22 2024 $0.00333058 $0.00325771 $0.00335245 $0.00329722 $2,607 $107,445
Jul-21 2024 $0.00329878 $0.00319682 $0.00330067 $0.0032961 $4,022 $106,419
Jul-20 2024 $0.00319966 $0.0031996 $0.00323403 $0.00321738 $8 $103,222
Jul-19 2024 $0.00323105 $0.00304062 $0.00327725 $0.00317989 $809 $104,234
Jul-18 2024 $0.00317956 $0.00317947 $0.0032251 $0.00322466 $56 $102,573
Jul-17 2024 $0.00322505 $0.0031563 $0.00322583 $0.00321497 $1,360 $104,041
Jul-16 2024 $0.00322317 $0.00314916 $0.0033565 $0.00333586 $14,530 $103,980
Jul-15 2024 $0.00333377 $0.00331908 $0.00352825 $0.0034803 $20,478 $107,548
Jul-14 2024 $0.00347637 $0.00329596 $0.00347637 $0.00335328 $12,228 $112,148

Analisi storica e di mercato del prezzo di MetaShooter (MHUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 829 giorni, dal giorno 22-04-2022.