Cap Mercato $2.36T
0.79%
Volume 24o $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaShooter (MHUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00061192 | $0.00055289 | $0.00061192 | $0.0005848 | $1,976 | $19,741 |
| Sep-19 2024 | $0.00058452 | $0.00050245 | $0.00061111 | $0.00056985 | $4,586 | $18,857 |
| Sep-18 2024 | $0.00054397 | $0.00051338 | $0.00058066 | $0.00056213 | $4,672 | $17,549 |
| Sep-17 2024 | $0.0005514 | $0.00053506 | $0.0008109 | $0.0008109 | $30,444 | $17,788 |
| Sep-16 2024 | $0.0006557 | $0.00049818 | $0.0006557 | $0.00052344 | $4,344 | $21,153 |
| Sep-15 2024 | $0.00052609 | $0.00049231 | $0.00054955 | $0.00053247 | $1,125 | $16,972 |
| Sep-14 2024 | $0.00053248 | $0.00048409 | $0.00055832 | $0.00055303 | $2,105 | $17,178 |
| Sep-13 2024 | $0.00055317 | $0.00055167 | $0.00055925 | $0.00055925 | $1,462 | $17,846 |
| Sep-12 2024 | $0.00056307 | $0.00050964 | $0.0005644 | $0.00052223 | $1,902 | $18,165 |
| Sep-11 2024 | $0.00052221 | $0.00050624 | $0.00083928 | $0.0005122 | $19,541 | $16,847 |
| Sep-10 2024 | $0.00050895 | $0.00049246 | $0.00069258 | $0.00054094 | $19,619 | $16,419 |
| Sep-09 2024 | $0.00054092 | $0.00050676 | $0.00055412 | $0.00051176 | $3,872 | $17,450 |
| Sep-08 2024 | $0.00051013 | $0.00048646 | $0.00070061 | $0.00055229 | $24,712 | $16,457 |
| Sep-07 2024 | $0.00050238 | $0.00048181 | $0.00052955 | $0.00050813 | $1,463 | $16,207 |
| Sep-06 2024 | $0.00050747 | $0.00049373 | $0.00057985 | $0.00051942 | $2,247 | $16,371 |