Cap Mercato S$3.55T
0.66%
Volume 24o S$161.81B
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jan-12 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-11 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-10 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-09 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-08 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-07 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-06 2022 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | S$11,984,163,206,723 | - | - |
Jan-05 2022 | S$11,984,163,206,723 | S$11,899,057,690,211 | S$12,132,750,202,210 | S$11,911,266,369,018 | - | - |
Jan-04 2022 | S$11,911,266,369,018 | S$11,767,908,303,419 | S$12,224,664,629,780 | S$11,981,712,490,540 | S$277 | - |
Jan-03 2022 | S$11,981,712,490,540 | S$11,931,425,034,721 | S$12,133,628,187,745 | S$11,962,720,216,963 | - | - |
Jan-02 2022 | S$11,962,720,216,963 | S$11,962,720,216,963 | S$11,962,720,216,963 | S$11,962,720,216,963 | - | - |
Jan-01 2022 | S$11,962,720,216,963 | S$11,962,720,216,963 | S$11,962,720,216,963 | S$11,962,720,216,963 | - | - |
Dec-31 2021 | S$11,962,720,216,963 | S$11,908,389,540,166 | S$12,218,911,039,336 | S$12,039,485,711,637 | - | - |
Dec-30 2021 | S$12,056,320,854,566 | S$11,872,328,398,635 | S$12,285,692,998,152 | S$11,941,449,638,924 | - | - |
Dec-29 2021 | S$11,929,235,956,048 | S$11,920,270,721,450 | S$12,556,941,926,867 | S$12,435,179,286,825 | - | - |
Analisi storica e di mercato del prezzo di Meta Shiba (MESHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 55 giorni, dal giorno 27-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34518 SGD.