Cap Mercato zł9.84T
-1.19%
Volume 24o zł416.90B
-14.77%
BTC % 49.75%
-0.62%
ETH % 16.71%
-0.23%
Monete
27.917
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-12 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-11 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-10 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-09 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-08 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-07 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-06 2022 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | zł35,735,289,023,238 | - | - |
Jan-05 2022 | zł35,735,289,023,238 | zł35,481,514,923,406 | zł36,178,357,023,669 | zł35,517,919,690,116 | - | - |
Jan-04 2022 | zł35,517,919,690,116 | zł35,090,443,710,390 | zł36,452,434,452,184 | zł35,727,981,291,392 | zł827 | - |
Jan-03 2022 | zł35,727,981,291,392 | zł35,578,030,332,202 | zł36,180,975,067,690 | zł35,671,348,686,030 | - | - |
Jan-02 2022 | zł35,671,348,686,030 | zł35,671,348,686,030 | zł35,671,348,686,030 | zł35,671,348,686,030 | - | - |
Jan-01 2022 | zł35,671,348,686,030 | zł35,671,348,686,030 | zł35,671,348,686,030 | zł35,671,348,686,030 | - | - |
Dec-31 2021 | zł35,671,348,686,030 | zł35,509,341,343,116 | zł36,435,277,958,744 | zł35,900,253,874,643 | - | - |
Dec-30 2021 | zł35,950,454,183,829 | zł35,401,811,489,519 | zł36,634,413,481,073 | zł35,607,922,459,200 | - | - |
Dec-29 2021 | zł35,571,502,770,976 | zł35,544,769,552,812 | zł37,443,244,160,166 | zł37,080,163,062,299 | - | - |
Analisi storica e di mercato del prezzo di Meta Shiba (MESHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 55 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01116 PLN.