Cap Mercato $2.22T
-0.59%
Volume 24o $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-19 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-18 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-17 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-16 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-15 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-14 2022 | $182,133,094,750,000 | $177,968,214,930,000 | $189,056,909,640,000 | $189,056,909,640,000 | - | - |
Mar-13 2022 | $189,056,909,640,000 | $189,056,909,640,000 | $189,056,909,640,000 | $189,056,909,640,000 | - | - |
Mar-12 2022 | $189,056,909,640,000 | $183,746,955,010,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
Mar-11 2022 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
Mar-10 2022 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
Mar-09 2022 | $194,724,767,820,000 | $188,501,540,310,000 | $198,282,585,160,000 | $190,841,923,720,000 | - | - |
Mar-08 2022 | $190,841,923,720,000 | $187,266,065,840,000 | $190,924,696,100,000 | $187,266,065,840,000 | - | - |
Mar-07 2022 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | - | - |
Mar-06 2022 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | - | - |