Cap Mercato $2.50T
-1.77%
Volume 24o $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaRare (MTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-10 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-09 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-08 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-07 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-06 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-05 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-04 2024 | $0.00099928 | $0.00099889 | $0.0009999 | $0.0009989 | - | - |
| Jul-03 2024 | $0.0009989 | $0.00099841 | $0.00099911 | $0.00099842 | $2 | - |
| Jul-02 2024 | $0.00099838 | $0.00099835 | $0.00099931 | $0.00099931 | $2 | - |
| Jul-01 2024 | $0.00099902 | $0.00099837 | $0.00099915 | $0.00099843 | $2 | - |
| Jun-30 2024 | $0.00099828 | $0.00099765 | $0.00099872 | $0.00099852 | $2 | - |
| Jun-29 2024 | $0.00099833 | $0.00099797 | $0.00099882 | $0.00099797 | $2 | - |
| Jun-28 2024 | $0.00099802 | $0.00099802 | $0.0009995 | $0.00099908 | $2 | - |
| Jun-27 2024 | $0.00099866 | $0.0009986 | $0.0009993 | $0.0009993 | $2 | - |