Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di MetaOctagon (MOTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00053194 | $0.00050011 | $0.00053197 | $0.0005306 | $672 | - |
| Sep-16 2024 | $0.00053051 | $0.00051501 | $0.0005391 | $0.00051799 | $239 | - |
| Sep-15 2024 | $0.00051803 | $0.00051801 | $0.00053508 | $0.00053507 | $5 | - |
| Sep-14 2024 | $0.000535 | $0.00052675 | $0.00058405 | $0.00058405 | $77 | - |
| Sep-13 2024 | $0.00058373 | $0.00053755 | $0.00058378 | $0.00053755 | $163 | - |
| Sep-12 2024 | $0.00053749 | $0.00053273 | $0.00056441 | $0.00056441 | $698 | - |
| Sep-11 2024 | $0.00056435 | $0.00056417 | $0.00060171 | $0.00060152 | $30 | - |
| Sep-10 2024 | $0.00055994 | $0.00054835 | $0.00056005 | $0.00054854 | $47 | - |
| Sep-09 2024 | $0.00054849 | $0.00054846 | $0.00055986 | $0.00055986 | $42 | - |
| Sep-08 2024 | $0.00055978 | $0.00055156 | $0.00055998 | $0.00055162 | $105 | - |
| Sep-07 2024 | $0.00055165 | $0.00055152 | $0.00055174 | $0.00055152 | $5 | - |
| Sep-06 2024 | $0.00055153 | $0.00052655 | $0.0005575 | $0.00055696 | $249 | - |
| Sep-05 2024 | $0.00055725 | $0.00055658 | $0.00055834 | $0.00055704 | $127 | - |
| Sep-04 2024 | $0.00055756 | $0.0005565 | $0.0005578 | $0.00055713 | $138 | - |
| Sep-03 2024 | $0.00055672 | $0.00055654 | $0.00055965 | $0.00055706 | $175 | - |