Cap Mercato $4.11T
0%
Volume 24o $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metano Foundations Token (METANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006281 | $0.00006279 | $0.00006283 | $0.0000628 | $8 | - |
| Aug-19 2025 | $0.0000628 | $0.0000628 | $0.00006284 | $0.00006283 | $8 | - |
| Aug-18 2025 | $0.00006283 | $0.00006283 | $0.00006285 | $0.00006285 | $8 | - |
| Aug-17 2025 | $0.00006285 | $0.00006146 | $0.00006285 | $0.00006146 | $8 | - |
| Aug-16 2025 | $0.00006148 | $0.00006146 | $0.00006148 | $0.00006147 | $184 | - |
| Aug-15 2025 | $0.00006147 | $0.00006145 | $0.00006149 | $0.00006148 | $184 | - |
| Aug-14 2025 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006145 | $184 | - |
| Aug-13 2025 | $0.00006145 | $0.0000614 | $0.00006146 | $0.00006141 | $184 | - |
| Aug-12 2025 | $0.00006141 | $0.00006141 | $0.00006144 | $0.00006143 | $184 | - |
| Aug-11 2025 | $0.00006143 | $0.00006141 | $0.00006146 | $0.00006144 | $184 | - |
| Aug-10 2025 | $0.00006144 | $0.00006142 | $0.00006145 | $0.00006144 | $184 | - |
| Aug-09 2025 | $0.00006144 | $0.00006142 | $0.00006145 | $0.00006143 | $184 | - |
| Aug-08 2025 | $0.00006143 | $0.00006143 | $0.00009221 | $0.00009221 | $184 | - |
| Aug-07 2025 | $0.00009223 | $0.00007243 | $0.0000989 | $0.00009889 | $5 | - |
| Aug-06 2025 | $0.0000989 | $0.00009498 | $0.0000989 | $0.00009499 | $12 | - |