Cap Mercato $4.51T 1.11%
Volume 24o $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaniaGames v2 METANIA

Prezzo storico di MetaniaGames v2 (METANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012923 $0.012905 $0.012977 $0.012943 $167,041 -
Oct-03 2025 $0.01293 $0.012927 $0.013169 $0.013117 $249,774 -
Oct-02 2025 $0.013098 $0.013088 $0.014556 $0.014556 $273,318 -
Oct-01 2025 $0.014555 $0.014552 $0.015817 $0.015774 $293,455 -
Sep-30 2025 $0.015811 $0.015753 $0.018153 $0.018153 $258,080 -
Sep-29 2025 $0.019652 $0.019556 $0.020022 $0.020022 $335,070 -
Sep-28 2025 $0.020088 $0.02005 $0.020777 $0.020773 $295,490 -
Sep-27 2025 $0.020772 $0.020772 $0.023043 $0.023043 $175,984 -
Sep-26 2025 $0.023069 $0.023038 $0.024152 $0.024112 $215,324 -
Sep-25 2025 $0.024509 $0.024509 $0.026078 $0.025728 $330,873 -
Sep-24 2025 $0.025662 $0.025379 $0.025828 $0.025655 $249,347 -
Sep-23 2025 $0.025769 $0.025532 $0.02582 $0.02564 $232,107 -
Sep-22 2025 $0.025618 $0.025523 $0.028018 $0.028018 $341,897 -
Sep-21 2025 $0.028065 $0.027922 $0.028302 $0.028266 $251,134 -
Sep-20 2025 $0.028179 $0.028046 $0.028306 $0.028046 $199,202 -

Analisi storica e di mercato del prezzo di MetaniaGames v2 (METANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 14-01-2025.