Cap Mercato $3.88T
0.2%
Volume 24o $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.045288 | $0.045015 | $0.051796 | $0.051688 | $314,217 | - |
Jul-10 2025 | $0.051728 | $0.03612 | $0.051728 | $0.036142 | $417,671 | - |
Jul-09 2025 | $0.036138 | $0.036069 | $0.036216 | $0.036132 | $324,923 | - |
Jul-08 2025 | $0.036095 | $0.036095 | $0.037426 | $0.037426 | $278,921 | - |
Jul-07 2025 | $0.037434 | $0.037248 | $0.037781 | $0.037698 | $297,234 | - |
Jul-06 2025 | $0.037656 | $0.037656 | $0.038459 | $0.038384 | $320,858 | - |
Jul-05 2025 | $0.03842 | $0.038159 | $0.038534 | $0.038333 | $156,509 | - |
Jul-04 2025 | $0.038432 | $0.038423 | $0.038642 | $0.038513 | $225,383 | - |
Jul-03 2025 | $0.038541 | $0.038222 | $0.038589 | $0.038491 | $196,314 | - |
Jul-02 2025 | $0.038353 | $0.03816 | $0.038477 | $0.038323 | $252,456 | - |
Jul-01 2025 | $0.038406 | $0.037974 | $0.039038 | $0.038063 | $239,055 | - |
Jun-30 2025 | $0.037978 | $0.030387 | $0.03803 | $0.03043 | $484,825 | - |
Jun-29 2025 | $0.030345 | $0.030003 | $0.030445 | $0.030155 | $513,535 | - |
Jun-28 2025 | $0.030178 | $0.029897 | $0.030627 | $0.03029 | $135,113 | - |
Jun-27 2025 | $0.030311 | $0.029975 | $0.030652 | $0.030019 | $238,411 | - |