Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metan Evolutions (METAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00352787 | $0.0035222 | $0.00356906 | $0.00355151 | $49 | - |
| Oct-04 2024 | $0.00352829 | $0.00352464 | $0.00358641 | $0.00355348 | $54 | - |
| Oct-03 2024 | $0.00355343 | $0.00352042 | $0.00355377 | $0.00352626 | $184 | - |
| Oct-02 2024 | $0.00349852 | $0.0034983 | $0.00380487 | $0.00380487 | $376 | - |
| Oct-01 2024 | $0.00380677 | $0.00355114 | $0.00424342 | $0.00424199 | $223 | - |
| Sep-30 2024 | $0.004258 | $0.00425793 | $0.00437449 | $0.00437449 | $83 | - |
| Sep-29 2024 | $0.00437166 | $0.00431128 | $0.00440852 | $0.00431131 | $68 | - |
| Sep-28 2024 | $0.00431155 | $0.00422619 | $0.00431186 | $0.00431186 | $14 | - |
| Sep-27 2024 | $0.00431088 | $0.00394628 | $0.00431094 | $0.00394628 | $171 | - |
| Sep-26 2024 | $0.00394682 | $0.00376569 | $0.00404623 | $0.00389926 | $478 | - |
| Sep-25 2024 | $0.00389926 | $0.00389926 | $0.00390035 | $0.0039 | - | - |
| Sep-24 2024 | $0.0039001 | $0.00389915 | $0.00420697 | $0.00397401 | $89 | - |
| Sep-23 2024 | $0.00397471 | $0.00397338 | $0.00397705 | $0.00397467 | - | - |
| Sep-22 2024 | $0.0039757 | $0.00350782 | $0.00422075 | $0.0035267 | $164 | - |
| Sep-21 2024 | $0.0035258 | $0.00350007 | $0.00380038 | $0.00376633 | $409 | - |