Cap Mercato $4.05T
-4.28%
Volume 24o $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metan Evolutions (METAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-09 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-08 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-07 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-06 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-05 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-04 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-03 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-02 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-01 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-31 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-30 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-29 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-28 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-27 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |