Cap Mercato $4.18T 3.35%
Volume 24o $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Metan Evolutions METAN

Prezzo storico di Metan Evolutions (METAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-09 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-08 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-07 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-06 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-05 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-04 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-03 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-02 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-01 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-31 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-30 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-29 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-28 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-27 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -

Analisi storica e di mercato del prezzo di Metan Evolutions (METAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1137 giorni, dal giorno 16-09-2022.