Cap Mercato $4.51T 1.12%
Volume 24o $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.325 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metan Evolutions METAN

Prezzo storico di Metan Evolutions (METAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-09 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-08 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-07 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-06 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-05 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-04 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-03 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-02 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Apr-01 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-31 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-30 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-29 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-28 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -
Mar-27 2025 $0.00216962 $0.00216962 $0.00216962 $0.00216962 - -

Analisi storica e di mercato del prezzo di Metan Evolutions (METAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1137 giorni, dal giorno 26-08-2022.