Cap Mercato $4.51T 0.87%
Volume 24o $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaMars MARS

Prezzo storico di MetaMars (MARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.110483 $0.017725 $0.110483 $0.017725 $3,393,356 -
Oct-03 2025 $0.101827 $0.045285 $0.105173 $0.045285 $5,032,430 -
Oct-02 2025 $0.103345 $0.06819 $0.103345 $0.070147 $2,828,505 -
Oct-01 2025 $0.099832 $0.016799 $0.099883 $0.016799 $2,925,304 -
Sep-30 2025 $0.103433 $0.025006 $0.10451 $0.025006 $3,845,209 -
Sep-29 2025 $0.101363 $0.026888 $0.104107 $0.026888 $3,565,326 -
Sep-28 2025 $0.104107 $0.099839 $0.109122 $0.101774 $6,616,045 -
Sep-27 2025 $0.101769 $0.028248 $0.117251 $0.028248 $12,202,318 -
Sep-26 2025 $0.116622 $0.016105 $0.116865 $0.016105 $2,824,449 -
Sep-25 2025 $0.116113 $0.01345 $0.118834 $0.01345 $10,978,186 -
Sep-24 2025 $0.096656 $0.019354 $0.098948 $0.019354 $11,978,526 -
Sep-23 2025 $0.073163 $0.045507 $0.082125 $0.045507 $11,187,974 -
Sep-22 2025 $0.057744 $0.036186 $0.061289 $0.036186 $17,521,780 -
Sep-21 2025 $0.049854 $0.013685 $0.052894 $0.013685 $4,402,971 -
Sep-20 2025 $0.055211 $0.049836 $0.055211 $0.049836 $10,736,381 -

Analisi storica e di mercato del prezzo di MetaMars (MARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 08-10-2024.