Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Metaloop Tech (MLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-15 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-14 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-13 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-12 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-11 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-10 2022 | $0.00001588 | $0.00001568 | $0.0000161 | $0.00001605 | - | - |
| Oct-09 2022 | $0.00001605 | $0.00001582 | $0.00001613 | $0.00001592 | $5 | - |
| Oct-08 2022 | $0.00001593 | $0.00001585 | $0.00001625 | $0.00001624 | $3 | - |
| Oct-07 2022 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Oct-06 2022 | $0.00001624 | $0.00001603 | $0.00001713 | $0.00001689 | - | - |
| Oct-05 2022 | $0.00001692 | $0.00001666 | $0.00001738 | $0.00001731 | $199 | - |
| Oct-04 2022 | $0.00001732 | $0.00001658 | $0.00001743 | $0.00001658 | $4 | - |
| Oct-03 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Oct-02 2022 | $0.00001658 | $0.00001641 | $0.00001664 | $0.00001656 | - | - |