Cap Mercato $4.19T 3.84%
Volume 24o $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Metal Dollar XMD

Prezzo storico di Metal Dollar (XMD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.9966 $0.9966 $1.0032 $0.9998 $3,255,824 -
Oct-25 2025 $0.9999 $0.9951 $1.0033 $0.9951 $3,045,522 -
Oct-24 2025 $0.9979 $0.9958 $1.0018 $0.9999 $3,476,937 -
Oct-23 2025 $1.0003 $0.9966 $1.0056 $0.9987 $3,447,330 -
Oct-22 2025 $1.0046 $0.9975 $1.0046 $0.9979 $3,409,895 -
Oct-21 2025 $0.9989 $0.9968 $1.0138 $0.9968 $4,182,836 -
Oct-20 2025 $0.999 $0.9967 $1.0034 $0.9967 $3,084,677 -
Oct-19 2025 $0.9976 $0.9976 $1.0030 $1.0004 $2,920,176 -
Oct-18 2025 $1.0028 $0.9976 $1.0028 $0.9976 $2,936,416 -
Oct-17 2025 $0.9977 $0.9964 $1.0055 $1.0005 $3,580,076 -
Oct-16 2025 $0.9979 $0.9938 $1.0037 $1.0011 $3,640,531 -
Oct-15 2025 $1.0018 $0.9945 $1.0033 $0.9962 $3,839,491 -
Oct-14 2025 $1.0007 $0.9983 $1.0061 $1.0013 $4,386,131 -
Oct-13 2025 $0.9991 $0.9957 $1.0044 $1.0023 $3,941,642 -
Oct-12 2025 $1.0004 $0.9966 $1.0041 $0.9966 $4,396,309 -

Analisi storica e di mercato del prezzo di Metal Dollar (XMD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 22-09-2025.