Cap Mercato $2.29T
-0.71%
Volume 24o $116.88B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monete
28.031
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metahorse Unity (MUNITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00497611 | $0.00497015 | $0.00667641 | $0.00582617 | $117,633 | - |
| Jul-09 2024 | $0.0059057 | $0.0058507 | $0.00675693 | $0.00599473 | $87,801 | - |
| Jul-08 2024 | $0.00611257 | $0.00611257 | $0.00772941 | $0.00715445 | $116,411 | - |
| Jul-07 2024 | $0.00739034 | $0.00726119 | $0.00766161 | $0.0076315 | $104,564 | - |
| Jul-06 2024 | $0.00757895 | $0.00708574 | $0.00793494 | $0.00774383 | $122,893 | - |
| Jul-05 2024 | $0.00774975 | $0.0070592 | $0.00796576 | $0.00760774 | $90,831 | - |
| Jul-04 2024 | $0.00764742 | $0.00751998 | $0.00826778 | $0.0082435 | $84,250 | - |
| Jul-03 2024 | $0.00826641 | $0.00826641 | $0.010172 | $0.00989138 | $96,505 | - |
| Jul-02 2024 | $0.00987014 | $0.00900549 | $0.011147 | $0.00929016 | $92,693 | - |
| Jul-01 2024 | $0.00939247 | $0.00912319 | $0.010611 | $0.0098922 | $103,603 | - |
| Jun-30 2024 | $0.00998535 | $0.00934383 | $0.0099873 | $0.00951003 | $77,227 | - |
| Jun-29 2024 | $0.00980288 | $0.00937788 | $0.010903 | $0.00999444 | $151,295 | - |
| Jun-28 2024 | $0.010067 | $0.00997656 | $0.010947 | $0.01085 | $392,688 | - |
| Jun-27 2024 | $0.010587 | $0.010019 | $0.012312 | $0.010861 | $515,102 | - |
| Jun-26 2024 | $0.01113 | $0.010126 | $0.012106 | $0.012037 | $470,980 | - |