Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Metahorse Unity (MUNITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00530628 | $0.0051751 | $0.00538924 | $0.00518648 | $292,569 | - |
| Sep-16 2024 | $0.00519602 | $0.00519602 | $0.00559585 | $0.00550086 | $238,841 | - |
| Sep-15 2024 | $0.00546224 | $0.00531206 | $0.00591123 | $0.00590478 | $168,686 | - |
| Sep-14 2024 | $0.00591164 | $0.00570381 | $0.00618861 | $0.00592277 | $140,197 | - |
| Sep-13 2024 | $0.00590884 | $0.00590884 | $0.00620872 | $0.00620872 | $204,225 | - |
| Sep-12 2024 | $0.00620968 | $0.00620443 | $0.006366 | $0.00625295 | $266,434 | - |
| Sep-11 2024 | $0.00625401 | $0.00608208 | $0.00653638 | $0.00651033 | $123,943 | - |
| Sep-10 2024 | $0.00651414 | $0.00640501 | $0.00702091 | $0.00702091 | $89,337 | - |
| Sep-09 2024 | $0.00698014 | $0.00659646 | $0.00731111 | $0.00680774 | $133,009 | - |
| Sep-08 2024 | $0.00681306 | $0.00654684 | $0.00709764 | $0.00678582 | $65,646 | - |
| Sep-07 2024 | $0.00677304 | $0.00644415 | $0.00689116 | $0.00668439 | $64,418 | - |
| Sep-06 2024 | $0.00657448 | $0.00636998 | $0.00675837 | $0.00666217 | $47,826 | - |
| Sep-05 2024 | $0.00702298 | $0.00680677 | $0.00714361 | $0.00714361 | $185,872 | - |
| Sep-04 2024 | $0.00717816 | $0.00708578 | $0.00727011 | $0.00725743 | $248,930 | - |
| Sep-03 2024 | $0.00751247 | $0.00704642 | $0.00784023 | $0.00784023 | $270,305 | - |