Cap Mercato $2.45T
-3.07%
Volume 24o $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaFighter (MF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-06 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-05 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-04 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-03 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-02 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-01 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Nov-30 2025 | $0.00004407 | $0.0000433 | $0.00004407 | $0.0000433 | $5 | $27,064 |
| Nov-29 2025 | $0.0000433 | $0.0000433 | $0.0000438 | $0.0000438 | - | $26,588 |
| Nov-28 2025 | $0.0000438 | $0.0000438 | $0.00004561 | $0.00004557 | - | $26,900 |
| Nov-27 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | $27,986 |
| Nov-26 2025 | $0.00004557 | $0.00004542 | $0.00004557 | $0.00004542 | - | $27,986 |
| Nov-25 2025 | $0.00004542 | $0.00004542 | $0.00004696 | $0.00004696 | - | $27,892 |
| Nov-24 2025 | $0.00004696 | $0.00004544 | $0.00004696 | $0.00004544 | $28 | $28,838 |
| Nov-23 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $27,906 |