Cap Mercato $3.38T
-1.95%
Volume 24o $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di MetaFabric (FABRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-29 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-28 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-27 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-26 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-25 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-24 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-23 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-22 2024 | $0.00048359 | $0.00048359 | $0.00050641 | $0.00050641 | $15 | - |
| Jan-21 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
| Jan-20 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
| Jan-19 2024 | $0.00050641 | $0.00050641 | $0.00051638 | $0.00051638 | $51 | - |
| Jan-18 2024 | $0.00051638 | $0.00051638 | $0.00052225 | $0.00052225 | $743 | - |
| Jan-17 2024 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | - |
| Jan-16 2024 | $0.00052225 | $0.00052225 | $0.00052934 | $0.00052934 | $109 | - |